{"key":{"symbol":"NCX:CA","exchange":"CDX","exLgName":"TSX Venture Exchange","exShName":"TSXV"},"equityinfo":{"longname":"NorthIsle Copper and Gold Inc.","shortname":"NCX:CA"},"status":[],"pricedata":{"last":0.450000000000000011102230246251565404236316680908203125,"change":-0.0299999999999999988897769753748434595763683319091796875,"changepercent":-6.25,"tick":1,"open":0.479999999999999982236431605997495353221893310546875,"high":0.479999999999999982236431605997495353221893310546875,"low":0.429999999999999993338661852249060757458209991455078125,"prevclose":0.479999999999999982236431605997495353221893310546875,"bid":0.440000000000000002220446049250313080847263336181640625,"ask":0.47499999999999997779553950749686919152736663818359375,"bidsize":5000,"asksize":5000,"rawbidsize":5000,"rawasksize":5000,"lasttradesize":1500,"tradevolume":43,"sharevolume":80214,"vwap":0.44995253099999998891433961034636013209819793701171875,"vwapvolume":79000,"lasttradedatetime":"2024-10-15T15:49:25-04:00","lastquotedatetime":"2024-10-15T17:40:00-04:00","totalvalue":36109.6048999999984516762197017669677734375,"lastmarketidentificationcode":"CDX","bidmarketidentificationcode":"CDX","askmarketidentificationcode":"CDX","close":0.450000000000000011102230246251565404236316680908203125,"imbalance":{"imbalancesize":0}},"fundamental":{"sharesoutstanding":237879227,"shareclasslevelsharesoutstanding":238529227,"totalsharesoutstanding":237879227,"marketcap":107045652,"eps":0.01000000000000000020816681711721685132943093776702880859375,"pbratio":6.87000000000000010658141036401502788066864013671875,"week52high":{"date":"2024-03-25","content":0.65000000000000002220446049250313080847263336181640625},"week52low":{"date":"2023-11-07","content":0.2300000000000000099920072216264088638126850128173828125},"sharesescrow":0},"symbolstring":"NCX","datatype":"equity","entitlement":"DL","delaymin":15,"datetime":"2024-10-15T20:35:43-04:00"}